Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:36:10702 160,00602 172,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:36:10652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:36:10652 110,00602 160,00502 180,00202 182,00102 188,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:34:46702 160,00602 170,00502 180,00202 182,00102 188,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:34:43702 160,00602 170,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:34:41652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:34:40652 110,00602 160,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:29:29702 160,00602 168,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:29:26702 160,00602 168,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:29:25652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:29:25652 110,00602 160,00502 180,00202 182,00102 188,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:25:46702 160,00602 166,00502 180,00202 182,00102 188,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:25:42702 160,00602 166,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:25:40652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:25:40652 110,00602 160,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:21:15702 160,00602 168,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:21:15702 160,00602 168,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:21:11702 160,00602 168,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:21:10652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:21:10652 110,00602 160,00502 180,00202 182,00102 188,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:20:30702 160,00602 166,00502 180,00202 182,00102 188,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:20:26702 160,00602 166,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:20:26652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:20:26652 110,00602 160,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:19:02702 160,00602 168,00502 180,00202 182,00102 188,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:18:58702 160,00602 168,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:18:57652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:18:57652 110,00602 160,00502 180,00202 182,00102 188,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:16:45702 160,00602 164,00502 180,00202 182,00102 188,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:16:42702 160,00602 164,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:16:41652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:16:41652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:16:41652 110,00602 160,00502 180,00202 182,00102 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:14:39752 110,00702 160,00502 180,00202 182,00102 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:14:36752 110,00702 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:14:36652 110,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:14:30702 158,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:14:30702 158,00602 160,00502 180,00202 182,00102 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:14:27802 158,00702 160,00602 180,00302 182,00202 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:14:26752 110,00702 160,00602 180,00302 182,00202 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:14:26752 110,00702 160,00602 180,00302 182,00202 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:05:51852 110,00802 160,00602 180,00302 182,00202 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 16:05:47852 110,00802 160,00602 180,00302 182,00202 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:47752 110,00702 160,00602 180,00302 182,00202 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:41802 158,00702 160,00602 180,00302 182,00202 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:41802 158,00702 160,00602 180,00302 182,00202 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:32902 158,00802 160,00702 180,00402 182,00302 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:291002 158,00902 160,00802 180,00502 182,00402 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:27952 110,00902 160,00802 180,00502 182,00402 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 16:05:27952 110,00902 160,00802 180,00502 182,00402 188,002 190,00102 240,00202 288,00402 290,00702 370,0080